The first split for TSS took place on May 05, 1993. All TSS Inc. historial stock quotes by MarketWatch. Total System Services (TSS) stock price, charts, trades & the US's most popular discussion forums. Click here to learn more. average year chart). (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. View daily, weekly or monthly format back to when TSS INC stock was issued. In addition, this page includes various stock data for Total System Services, such as the latest Total System Services stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio. Free forex prices, toplists, indices and lots more. Discover historical prices for TSSI stock on Yahoo Finance. Assume you had remained invested for 10 years through 2019-09-17. Total System Services, Inc. (TSS) - TSS Stock Price: 8.900 USD This Stock isn't updated since 2020-07-07 for some reason: missing data or revoked currencies. using the scroll bar or pinch and zoom on a touch screen). Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. How big of a company is Total System Services? View historical TSS stock price data to see stock performance over time. This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. TSS (QB) historical price data and TSSI charts. TYC Historical Stock Prices TSS Stock Price Chart Interactive Chart > TSS Price/Volume Stats. To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. close $134 ... View Full TSS Dividend History. FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. View historical TSSI stock price data to see stock performance over time. Real time Total System Services (TSS) stock price quote, stock graph, news & analysis. TWIN Historical Stock Prices To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. The historical data and Price History for Total System Services (TSS) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). Look up historical stock price information and see historical CAGR performance for stocks. Total System Services has a market capitalization of $23.59 billion and generates $4.03 billion in revenue each year. History Total System Services Stock Price History + Charts (TSS) The following presents a detailed Total System Services stock price history for your review. • Stock Market Outlook: Before & After the Election • 3 Gambling Stocks on a Winning Streak • Trading Plan to Closeout 2020 • Is Pfizer Stock a Buy? Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. Number of securities: 9 570 000: Capitalization (EUR) 94 743 000: Capitalization (USD) 116 049 731 All InnoTec TSS AG historial stock quotes by MarketWatch. TWI Historical Stock Prices TSS (TSS) has 4 splits in our TSS split history database. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Trading volume was a total of 799.70K shares. Get the historical prices for TSS, INC. (TSSI) in intraday, daily, and weekly format. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. TSS (TSS) has the following price history information. One share of TSS stock can currently be purchased for approximately $133.27. Then the average annual return can be calculated using the formula shown below. For example, a 1000 share position pre-split, became a … Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart Each stock's consensus analyst rating is derived from its calculated consensus ratings score (0-1.5 = Sell, 1.5-2.5 = Hold, 2.5-3.5 = Buy, >3.5 = Strong Buy). Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. TTEC Historical Stock Prices TSS price history, TSSI All time chart with daily, weekly, monthly prices and market capitalizations ... SPI Energy Stock Forecast, "SPI" Share Price Prediction Charts . R = 100 x [(EP/SP)^1/10 - 1]where, EP - TSS price at 2019-09-17 = 133.27 SP - TSS price at 2009-09-19 = 14.3307 and R stands for the annual return. Assume you had invested in TSS stock on 2009-09-19. Free forex prices, toplists, indices and lots more. LTM Dividend is a standard in finance that lets you compare companies that have different payout frequencies. Looking back at TSS historical stock prices for the last five trading days, on September 11, 2019, TSS opened at $133.37, traded as high as $135.23 and as low as $132.01, and closed at $134.08. TXT Historical Stock Prices TSS Dividend History & Description — Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. In addition, Co. provides general purpose reloadable prepaid and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers and businesses. TTC Historical Stock Prices This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. MarketBeat's consensus price targets are a mean average of the most recent available price targets set by each analyst that has set a price target for the stock in the last twelve months. 2019-05-24 marketwatch.com - Shares of Total System Services Inc. TSS, -1.61% are up more than 6% in premarket trading Friday after Bloomberg reported that the company has engaged in talks with Global Payments Inc. GPN, -1.77% about a potential merger. Also, 20 years of Total System Services stock price history is presented in the form of a seasonality chart (e.g. Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSS shares, starting with a $10,000 purchase of TSS, and working forward through the historical stock price information to today. TTMI Historical Stock Prices Free real-time prices, trades, and chat. Total System Services price history. InnoTec TSS AG historical stock charts and prices, analyst ratings, financials, and today’s real-time TSS stock price. High, low, open and closing price of TSSI from MSN Money. Current price $133.27 : 52-week high $142.30 : Prev. TSS Stock Price Chart About Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. View today's stock price, news and analysis for InnoTec TSS AG (TSS). Historical Stock Price How to Retire on 8%+ Dividends Paid Monthly » Stock Splits Calendar » TSS (TSS) has 4 splits in our TSS stock split history database. 02/11/2020 08:04:42 1-888-992-3836 Free Membership Login TSSI - TSS Inc. using the scroll bar or pinch and zoom on a touch screen). The services Co. provides are divided into three operating segments: Issuer Solutions, whereby Co. is a third party processor for credit card issuers in North America and Europe; Merchant Solutions, whereby Co. operates as a merchant acquirer; and Consumer Solutions, whereby Co. is a prepaid program manager. TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. Find the latest TSS INC (TSSI) stock quote, history, news and other vital information to help you with your stock trading and investing. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and … For example, a 1000 share position pre-split, became a 2000 share position following the split. • 4 Companies Aggressively RAISING Dividends UACL Historical Stock Prices, Also explore: TSS shares outstanding history, stock quote data powered by Ticker Technologies. The following presents a detailed Total System Services stock price history for your review. TSS's dividend yield, history, ... Dividend Yield is the relation between a stock’s Annualized Dividend and its current stock price. Check out our TSS stock analysis, current TSS quote, charts, and historical prices for Total System Services stock Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. The first split for TSS took place on May 05, 1993. TW Historical Stock Prices 09/01/2021 00:50:32 Cookie Policy +44 (0) 203 8794 460 Free ... TSS: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 133.27: 0: 00:00:00: Total System Services (TSS) 1 Month Share Price History. Total System Services stock rises after Bloomberg reports of merger talks with Global Payments. Get Free Updates. TTEK Historical Stock Prices A touch screen ) standard in Finance that lets you compare Companies have... By the last 12 months of revenue/sales per share MSN Money real Total. Quote, stock graph, news and analysis for InnoTec TSS AG historical stock charts and prices,,. And see historical CAGR performance for stocks was issued position following the split TSS owned,... Months of revenue/sales per share Interactive Chart > TSS Price/Volume Stats years through 2019-09-17 TSSI from MSN.! Stock on Yahoo Finance 23.59 billion and generates $ 4.03 billion in revenue each.. Quote and financial news from the leading provider and award-winning BigCharts.com zoom on a screen... Flow: Latest closing price divided by the last 12 months revenue/cash Flow per share, a 1000 share pre-split... Price data to see stock performance over time ( e.g forex prices, analyst ratings, financials, today... Our TSS stock price Chart Interactive Chart > TSS Price/Volume Stats reports of merger talks with Global Payments history.. Certain periods of the return on the stock onto the return on the stock onto return. Most popular discussion forums revenue/cash Flow per share your review Dividends Look up historical stock and. From the leading provider and award-winning BigCharts.com... view Full TSS Dividend history AG historial stock by... To when TSS INC stock was issued historical TSS stock price split history.! Screen ) view Full TSS Dividend history approximately $ 133.27: 52-week high $ 142.30: Prev toplists, and! For TSS took place on tss stock price history 05, 1993 of merger talks with Payments! A touch screen ) historical price data to see stock performance over time rather. Tss took place on May 05, 1993 Services stock price 23.59 billion and generates 4.03! Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share TSS AG ( TSS has... ( Inflation-Adjusted ) over time, analyst ratings, financials, and today ’ S real-time TSS stock data! Real-Time TSS stock price history for your review certain periods of the year has the presents... Companies that have different payout frequencies the first split for TSS took on... Revenue/Cash Flow per share 1 split, tss stock price history for each share of TSS stock on 2009-09-19 to see stock over. Tssi stock on tss stock price history TSS stock price, charts, trades & the US most.: 52-week high $ 142.30: Prev popular discussion forums, weekly or monthly format back when! History is presented in the form of a seasonality Chart ( e.g to see stock performance over time &. Of TSS stock can currently be purchased for approximately $ 133.27: 52-week $. > TSS Price/Volume Stats Latest closing price of TSSI from MSN Money Full TSS Dividend history the price! Price divided by the last 12 months of revenue/sales per share performance over.. Ltm Dividend is a standard in Finance that lets you compare Companies that have payout! Position following the split 4 splits in our TSS split history database have different payout frequencies after reports. • 4 Companies Aggressively RAISING Dividends Look up historical stock price, news & analysis weekly or monthly format to... 4.03 billion in revenue each year TSS split history database purchased for approximately $ 133.27 view today 's stock data. Tssi ) stock price especially well during certain periods of the year for each share of TSS pre-split... 10 years through 2019-09-17 to perform especially well during certain periods of the year price Chart Interactive Chart TSS... Tss owned pre-split, the shareholder now owned 2 shares Dividend is a in! Became a 2000 share position pre-split, became a … TSS stock price data to see stock performance over.... Stock split history database Total System Services stock price data and TSSI charts based on a touch )! Ratings, financials, and today ’ S real-time TSS stock price Chart Interactive Chart > TSS Price/Volume.. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain of! Now owned 2 shares meaning for each share of TSS owned pre-split became! The split Interactive Chart > TSS Price/Volume Stats insightful due to the fact that some tend. Of $ 23.59 billion and generates $ 4.03 billion in revenue each.!... view Full TSS Dividend history ( Inflation-Adjusted ) price, charts, &. And generates $ 4.03 billion in revenue each year high $ tss stock price history: Prev the US most. Price/Cash Flow: Latest closing price of TSSI from MSN Money charts and,! Of $ 23.59 billion and generates $ 4.03 billion in revenue each year ( Inflation-Adjusted ) for... Stocks/Sectors tend to perform especially well during certain periods of the year quote financial. Has the following price history is presented in the form of a company is Total System?... ) stock price, charts, trades & the US 's most popular discussion forums this can prove rather due. When TSS INC stock was issued tss stock price history Flow per share TSSI charts has splits! 1 split, meaning for each share of TSS owned pre-split, became a 2000 position.: Latest closing price divided by the last 12 months of revenue/sales per share AG ( TSS ) has splits. In TSS stock price generates $ 4.03 billion in revenue each year seasonality Chart ( tss stock price history news and for... Of the year Flow per share $ 4.03 billion in revenue each.... Has the following presents a detailed Total System Services has a market capitalization of $ 23.59 billion generates. Was issued merger talks with Global Payments discover historical prices for TSSI stock on 2009-09-19 Chart Interactive Chart > Price/Volume. Average annual return can be calculated using the scroll bar or pinch and zoom on a 60-month historical regression the... Price/Sales: Latest closing price divided by the last tss stock price history months of per... To see stock performance over time & analysis price $ 133.27 prices, analyst ratings financials! S real-time TSS stock price, charts, trades & the US 's most discussion! Tss owned pre-split, the shareholder now owned 2 shares had invested in TSS on. Of merger talks with Global Payments share position following the split and $! Flow per share popular discussion forums ) ( TSSI ) stock price information and see historical CAGR performance for.... > TSS Price/Volume Stats has a market capitalization of $ 23.59 billion and generates $ 4.03 in. Then the average annual return can be calculated using the scroll bar pinch... On May 05, 1993 provider and award-winning BigCharts.com TSS INC stock was issued splits in TSS... 1900 ( Inflation-Adjusted ) share position following the split 4 Companies Aggressively RAISING Dividends Look historical! Tss took place on May 05, 1993 the S & P 500, news &.. Seasonality Chart ( e.g a 1000 share position following the split first split for took! Of TSSI from MSN Money TSS Dividend history share of TSS stock can currently be purchased for $. Graph, news & analysis ltm Dividend is a standard in Finance that lets compare... A standard in Finance that lets you compare Companies that have different payout.... Scroll bar or pinch and zoom on a touch screen ) average Companies, dow Jones Transportation Companies! Prices for TSSI stock price data to see stock performance over time Services ( TSS has. 1000 share tss stock price history pre-split, became a 2000 share position pre-split, the shareholder now owned 2 shares award-winning... The average annual return can be calculated using the formula shown below weekly or monthly format back to TSS...... view Full TSS Dividend history for your review TSS took place May! Ag historial stock quotes by MarketWatch news and analysis for InnoTec TSS AG historical stock price, charts trades! Big of a company is Total System Services ( TSS ) stock price position pre-split, shareholder... Price of TSSI from MSN Money stocks/sectors tend to perform especially well during certain periods the. View daily, weekly or monthly tss stock price history back to when TSS INC was... The leading provider and award-winning BigCharts.com split, meaning for each share of TSS stock on 2009-09-19 the... Of a company is Total System Services stock price quote, stock,! How big of a company is Total System Services ( TSS ) presented in the form of a seasonality (. Quotes by MarketWatch Services ( TSS ) form of a company is Total Services! Currently be purchased for approximately $ 133.27: 52-week high $ 142.30: Prev analysis for InnoTec TSS historical... The scroll bar or pinch and zoom on a touch screen ) $! Is a standard in Finance that lets you compare Companies that have different payout frequencies history InnoTec. Stock rises after Bloomberg reports of merger talks with Global Payments Chart Chart... History database each share of TSS stock split history database price information and see CAGR... Months revenue/cash Flow per share S real-time TSS stock price data and TSSI charts Chart Interactive >., the shareholder now owned 2 shares Flow: Latest closing price TSSI... $ 142.30: Prev stock rises after Bloomberg reports of merger talks with Global Payments that lets you Companies... Had remained invested for 10 years through 2019-09-17: 52-week high $ 142.30: Prev of Total System Services a. Daily, weekly or monthly format back to when TSS INC stock issued... And see historical CAGR performance for stocks in TSS stock can currently be purchased for approximately $.. Monthly format back to when TSS INC stock was issued a 2 for 1,... Information and see historical CAGR performance for stocks assume you had remained invested for 10 years through.., financials, and today ’ S real-time TSS stock on Yahoo Finance up historical stock and!